Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=30; Lots=1; InitialStop=40; TrailingStop=20; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4081.73 | Gross profit | 1498.31 | Gross loss | -5580.04 |
Profit factor | 0.27 | Expected payoff | -24.01 | ||
Absolute drawdown | 4081.73 | Maximal drawdown | 4081.73 (40.82%) | Relative drawdown | 40.82% (4081.73) |
Total trades | 170 | Short positions (won %) | 108 (57.41%) | Long positions (won %) | 62 (38.71%) |
Profit trades (% of total) | 86 (50.59%) | Loss trades (% of total) | 84 (49.41%) | ||
Largest | profit trade | 34.64 | loss trade | -69.41 | |
Average | profit trade | 17.42 | loss trade | -66.43 | |
Maximum | consecutive wins (profit in money) | 5 (143.89) | consecutive losses (loss in money) | 8 (-538.30) | |
Maximal | consecutive profit (count of wins) | 143.89 (5) | consecutive loss (count of losses) | -538.30 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 1.00 | 90.473 | 90.413 | 90.503 | ||
2 | 2009.11.03 02:00 | s/l | 1 | 1.00 | 90.413 | 90.413 | 90.503 | -66.37 | 9933.63 |
3 | 2009.11.03 06:00 | sell | 2 | 1.00 | 90.186 | 90.246 | 90.176 | ||
4 | 2009.11.03 06:08 | s/l | 2 | 1.00 | 90.246 | 90.246 | 90.176 | -66.48 | 9867.15 |
5 | 2009.11.03 08:00 | sell | 3 | 1.00 | 90.203 | 90.263 | 90.193 | ||
6 | 2009.11.03 08:03 | t/p | 3 | 1.00 | 90.193 | 90.263 | 90.193 | 11.09 | 9878.24 |
7 | 2009.11.03 10:00 | sell | 4 | 1.00 | 90.018 | 90.078 | 90.008 | ||
8 | 2009.11.03 10:02 | t/p | 4 | 1.00 | 90.008 | 90.078 | 90.008 | 11.11 | 9889.35 |
9 | 2009.11.03 12:00 | sell | 5 | 1.00 | 90.162 | 90.222 | 90.152 | ||
10 | 2009.11.03 12:01 | t/p | 5 | 1.00 | 90.152 | 90.222 | 90.152 | 11.09 | 9900.44 |
11 | 2009.11.03 14:00 | sell | 6 | 1.00 | 90.170 | 90.230 | 90.160 | ||
12 | 2009.11.03 14:01 | s/l | 6 | 1.00 | 90.230 | 90.230 | 90.160 | -66.49 | 9833.95 |
13 | 2009.11.03 17:00 | buy | 7 | 1.00 | 90.345 | 90.285 | 90.375 | ||
14 | 2009.11.03 17:02 | s/l | 7 | 1.00 | 90.285 | 90.285 | 90.375 | -66.45 | 9767.50 |
15 | 2009.11.03 19:00 | buy | 8 | 1.00 | 90.317 | 90.257 | 90.347 | ||
16 | 2009.11.03 19:11 | t/p | 8 | 1.00 | 90.347 | 90.257 | 90.347 | 33.21 | 9800.71 |
17 | 2009.11.03 21:00 | buy | 9 | 1.00 | 90.340 | 90.280 | 90.370 | ||
18 | 2009.11.03 21:05 | s/l | 9 | 1.00 | 90.280 | 90.280 | 90.370 | -66.47 | 9734.24 |
19 | 2009.11.03 23:00 | buy | 10 | 1.00 | 90.342 | 90.282 | 90.372 | ||
20 | 2009.11.03 23:05 | s/l | 10 | 1.00 | 90.282 | 90.282 | 90.372 | -66.46 | 9667.78 |
21 | 2009.11.04 01:00 | buy | 11 | 1.00 | 90.445 | 90.385 | 90.475 | ||
22 | 2009.11.04 01:03 | s/l | 11 | 1.00 | 90.385 | 90.385 | 90.475 | -66.38 | 9601.40 |
23 | 2009.11.04 03:00 | sell | 12 | 1.00 | 90.197 | 90.257 | 90.187 | ||
24 | 2009.11.04 03:00 | t/p | 12 | 1.00 | 90.187 | 90.257 | 90.187 | 11.09 | 9612.49 |
25 | 2009.11.04 05:00 | sell | 13 | 1.00 | 90.248 | 90.308 | 90.238 | ||
26 | 2009.11.04 05:13 | t/p | 13 | 1.00 | 90.238 | 90.308 | 90.238 | 11.08 | 9623.57 |
27 | 2009.11.04 08:00 | buy | 14 | 1.00 | 90.456 | 90.396 | 90.486 | ||
28 | 2009.11.04 08:17 | t/p | 14 | 1.00 | 90.486 | 90.396 | 90.486 | 33.15 | 9656.72 |
29 | 2009.11.04 10:00 | buy | 15 | 1.00 | 90.689 | 90.629 | 90.719 | ||
30 | 2009.11.04 10:11 | t/p | 15 | 1.00 | 90.719 | 90.629 | 90.719 | 33.07 | 9689.79 |
31 | 2009.11.04 12:00 | buy | 16 | 1.00 | 90.965 | 90.905 | 90.995 | ||
32 | 2009.11.04 12:11 | s/l | 16 | 1.00 | 90.905 | 90.905 | 90.995 | -66.00 | 9623.79 |
33 | 2009.11.04 14:00 | buy | 17 | 1.00 | 90.953 | 90.893 | 90.983 | ||
34 | 2009.11.04 14:10 | t/p | 17 | 1.00 | 90.983 | 90.893 | 90.983 | 32.97 | 9656.76 |
35 | 2009.11.04 16:00 | buy | 18 | 1.00 | 90.853 | 90.793 | 90.883 | ||
36 | 2009.11.04 16:00 | s/l | 18 | 1.00 | 90.793 | 90.793 | 90.883 | -66.08 | 9590.68 |
37 | 2009.11.04 17:00 | buy | 19 | 1.00 | 90.824 | 90.764 | 90.854 | ||
38 | 2009.11.04 17:02 | s/l | 19 | 1.00 | 90.764 | 90.764 | 90.854 | -66.11 | 9524.57 |
39 | 2009.11.04 19:00 | buy | 20 | 1.00 | 90.925 | 90.865 | 90.955 | ||
40 | 2009.11.04 19:47 | t/p | 20 | 1.00 | 90.955 | 90.865 | 90.955 | 32.98 | 9557.55 |
41 | 2009.11.05 02:00 | sell | 21 | 1.00 | 90.563 | 90.623 | 90.553 | ||
42 | 2009.11.05 02:00 | t/p | 21 | 1.00 | 90.553 | 90.623 | 90.553 | 11.04 | 9568.59 |
43 | 2009.11.05 04:00 | sell | 22 | 1.00 | 90.485 | 90.545 | 90.475 | ||
44 | 2009.11.05 04:04 | t/p | 22 | 1.00 | 90.475 | 90.545 | 90.475 | 11.05 | 9579.64 |
45 | 2009.11.05 06:00 | sell | 23 | 1.00 | 90.340 | 90.400 | 90.330 | ||
46 | 2009.11.05 06:07 | s/l | 23 | 1.00 | 90.400 | 90.400 | 90.330 | -66.37 | 9513.27 |
47 | 2009.11.05 08:00 | sell | 24 | 1.00 | 90.319 | 90.379 | 90.309 | ||
48 | 2009.11.05 08:00 | t/p | 24 | 1.00 | 90.309 | 90.379 | 90.309 | 11.07 | 9524.34 |
49 | 2009.11.05 10:00 | sell | 25 | 1.00 | 90.112 | 90.172 | 90.102 | ||
50 | 2009.11.05 10:00 | t/p | 25 | 1.00 | 90.102 | 90.172 | 90.102 | 11.10 | 9535.44 |
51 | 2009.11.05 11:00 | sell | 26 | 1.00 | 90.189 | 90.249 | 90.179 | ||
52 | 2009.11.05 11:02 | t/p | 26 | 1.00 | 90.179 | 90.249 | 90.179 | 11.09 | 9546.53 |
53 | 2009.11.05 13:00 | sell | 27 | 1.00 | 90.242 | 90.302 | 90.232 | ||
54 | 2009.11.05 13:01 | s/l | 27 | 1.00 | 90.302 | 90.302 | 90.232 | -66.45 | 9480.08 |
55 | 2009.11.05 16:00 | buy | 28 | 1.00 | 90.616 | 90.556 | 90.646 | ||
56 | 2009.11.05 16:05 | s/l | 28 | 1.00 | 90.556 | 90.556 | 90.646 | -66.26 | 9413.82 |
57 | 2009.11.05 19:00 | buy | 29 | 1.00 | 90.599 | 90.539 | 90.629 | ||
58 | 2009.11.05 19:11 | t/p | 29 | 1.00 | 90.629 | 90.539 | 90.629 | 33.11 | 9446.93 |
59 | 2009.11.05 21:00 | buy | 30 | 1.00 | 90.793 | 90.733 | 90.823 | ||
60 | 2009.11.05 21:07 | s/l | 30 | 1.00 | 90.733 | 90.733 | 90.823 | -66.13 | 9380.80 |
61 | 2009.11.05 23:00 | buy | 31 | 1.00 | 90.721 | 90.661 | 90.751 | ||
62 | 2009.11.05 23:02 | t/p | 31 | 1.00 | 90.751 | 90.661 | 90.751 | 33.06 | 9413.86 |
63 | 2009.11.06 01:00 | buy | 32 | 1.00 | 90.810 | 90.750 | 90.840 | ||
64 | 2009.11.06 01:02 | s/l | 32 | 1.00 | 90.750 | 90.750 | 90.840 | -66.12 | 9347.74 |
65 | 2009.11.06 03:00 | buy | 33 | 1.00 | 90.666 | 90.606 | 90.696 | ||
66 | 2009.11.06 03:18 | s/l | 33 | 1.00 | 90.606 | 90.606 | 90.696 | -66.22 | 9281.52 |
67 | 2009.11.06 05:00 | buy | 34 | 1.00 | 90.708 | 90.648 | 90.738 | ||
68 | 2009.11.06 05:28 | t/p | 34 | 1.00 | 90.738 | 90.648 | 90.738 | 33.06 | 9314.58 |
69 | 2009.11.06 08:00 | sell | 35 | 1.00 | 90.510 | 90.570 | 90.500 | ||
70 | 2009.11.06 08:07 | t/p | 35 | 1.00 | 90.500 | 90.570 | 90.500 | 11.05 | 9325.63 |
71 | 2009.11.06 10:00 | sell | 36 | 1.00 | 90.564 | 90.624 | 90.554 | ||
72 | 2009.11.06 10:08 | t/p | 36 | 1.00 | 90.554 | 90.624 | 90.554 | 11.04 | 9336.67 |
73 | 2009.11.06 16:00 | sell | 37 | 1.00 | 90.038 | 90.098 | 90.028 | ||
74 | 2009.11.06 16:00 | s/l | 37 | 1.00 | 90.098 | 90.098 | 90.028 | -66.59 | 9270.08 |
75 | 2009.11.06 17:00 | sell | 38 | 1.00 | 89.841 | 89.901 | 89.831 | ||
76 | 2009.11.06 17:02 | t/p | 38 | 1.00 | 89.831 | 89.901 | 89.831 | 11.13 | 9281.21 |
77 | 2009.11.06 19:00 | sell | 39 | 1.00 | 89.818 | 89.878 | 89.808 | ||
78 | 2009.11.06 19:02 | t/p | 39 | 1.00 | 89.808 | 89.878 | 89.808 | 11.13 | 9292.34 |
79 | 2009.11.06 21:00 | sell | 40 | 1.00 | 89.964 | 90.024 | 89.954 | ||
80 | 2009.11.06 21:02 | t/p | 40 | 1.00 | 89.954 | 90.024 | 89.954 | 11.12 | 9303.46 |
81 | 2009.11.09 00:00 | sell | 41 | 1.00 | 89.814 | 89.874 | 89.804 | ||
82 | 2009.11.09 00:00 | t/p | 41 | 1.00 | 89.804 | 89.874 | 89.804 | 11.13 | 9314.59 |
83 | 2009.11.09 02:00 | sell | 42 | 1.00 | 89.925 | 89.985 | 89.915 | ||
84 | 2009.11.09 02:12 | s/l | 42 | 1.00 | 89.985 | 89.985 | 89.915 | -66.68 | 9247.91 |
85 | 2009.11.09 05:00 | buy | 43 | 1.00 | 90.194 | 90.134 | 90.224 | ||
86 | 2009.11.09 05:02 | s/l | 43 | 1.00 | 90.134 | 90.134 | 90.224 | -66.57 | 9181.34 |
87 | 2009.11.09 14:00 | sell | 44 | 1.00 | 89.924 | 89.984 | 89.914 | ||
88 | 2009.11.09 14:03 | s/l | 44 | 1.00 | 89.984 | 89.984 | 89.914 | -66.68 | 9114.66 |
89 | 2009.11.09 16:00 | sell | 45 | 1.00 | 89.845 | 89.905 | 89.835 | ||
90 | 2009.11.09 16:03 | t/p | 45 | 1.00 | 89.835 | 89.905 | 89.835 | 11.13 | 9125.79 |
91 | 2009.11.09 18:00 | sell | 46 | 1.00 | 89.923 | 89.983 | 89.913 | ||
92 | 2009.11.09 18:37 | s/l | 46 | 1.00 | 89.983 | 89.983 | 89.913 | -66.68 | 9059.11 |
93 | 2009.11.10 07:00 | sell | 47 | 1.00 | 89.766 | 89.826 | 89.756 | ||
94 | 2009.11.10 07:12 | s/l | 47 | 1.00 | 89.826 | 89.826 | 89.756 | -66.80 | 8992.31 |
95 | 2009.11.10 09:00 | sell | 48 | 1.00 | 89.854 | 89.914 | 89.844 | ||
96 | 2009.11.10 09:05 | t/p | 48 | 1.00 | 89.844 | 89.914 | 89.844 | 11.13 | 9003.44 |
97 | 2009.11.10 11:00 | sell | 49 | 1.00 | 89.845 | 89.905 | 89.835 | ||
98 | 2009.11.10 11:02 | t/p | 49 | 1.00 | 89.835 | 89.905 | 89.835 | 11.13 | 9014.57 |
99 | 2009.11.10 13:00 | buy | 50 | 1.00 | 90.034 | 89.974 | 90.064 | ||
100 | 2009.11.10 13:03 | t/p | 50 | 1.00 | 90.064 | 89.974 | 90.064 | 33.31 | 9047.88 |
101 | 2009.11.10 17:00 | sell | 51 | 1.00 | 89.766 | 89.826 | 89.756 | ||
102 | 2009.11.10 17:03 | t/p | 51 | 1.00 | 89.756 | 89.826 | 89.756 | 11.15 | 9059.03 |
103 | 2009.11.10 19:00 | sell | 52 | 1.00 | 89.760 | 89.820 | 89.750 | ||
104 | 2009.11.10 19:07 | s/l | 52 | 1.00 | 89.820 | 89.820 | 89.750 | -66.80 | 8992.23 |
105 | 2009.11.10 21:00 | sell | 53 | 1.00 | 89.748 | 89.808 | 89.738 | ||
106 | 2009.11.10 21:02 | s/l | 53 | 1.00 | 89.808 | 89.808 | 89.738 | -66.81 | 8925.42 |
107 | 2009.11.10 23:00 | sell | 54 | 1.00 | 89.797 | 89.857 | 89.787 | ||
108 | 2009.11.10 23:03 | s/l | 54 | 1.00 | 89.857 | 89.857 | 89.787 | -66.77 | 8858.65 |
109 | 2009.11.11 01:00 | sell | 55 | 1.00 | 89.686 | 89.746 | 89.676 | ||
110 | 2009.11.11 01:01 | t/p | 55 | 1.00 | 89.676 | 89.746 | 89.676 | 11.15 | 8869.80 |
111 | 2009.11.11 03:00 | sell | 56 | 1.00 | 89.525 | 89.585 | 89.515 | ||
112 | 2009.11.11 03:00 | s/l | 56 | 1.00 | 89.585 | 89.585 | 89.515 | -66.98 | 8802.82 |
113 | 2009.11.11 04:00 | sell | 57 | 1.00 | 89.597 | 89.657 | 89.587 | ||
114 | 2009.11.11 04:43 | t/p | 57 | 1.00 | 89.587 | 89.657 | 89.587 | 11.16 | 8813.98 |
115 | 2009.11.11 06:00 | sell | 58 | 1.00 | 89.382 | 89.442 | 89.372 | ||
116 | 2009.11.11 06:02 | t/p | 58 | 1.00 | 89.372 | 89.442 | 89.372 | 11.19 | 8825.17 |
117 | 2009.11.11 09:00 | buy | 59 | 1.00 | 90.028 | 89.968 | 90.058 | ||
118 | 2009.11.11 09:02 | s/l | 59 | 1.00 | 89.968 | 89.968 | 90.058 | -66.69 | 8758.48 |
119 | 2009.11.11 11:00 | buy | 60 | 1.00 | 89.940 | 89.880 | 89.970 | ||
120 | 2009.11.11 11:28 | t/p | 60 | 1.00 | 89.970 | 89.880 | 89.970 | 33.34 | 8791.82 |
121 | 2009.11.11 13:00 | buy | 61 | 1.00 | 89.983 | 89.923 | 90.013 | ||
122 | 2009.11.11 13:16 | s/l | 61 | 1.00 | 89.923 | 89.923 | 90.013 | -66.72 | 8725.10 |
123 | 2009.11.11 15:00 | buy | 62 | 1.00 | 89.839 | 89.779 | 89.869 | ||
124 | 2009.11.11 15:03 | s/l | 62 | 1.00 | 89.779 | 89.779 | 89.869 | -66.83 | 8658.27 |
125 | 2009.11.11 17:00 | buy | 63 | 1.00 | 89.845 | 89.785 | 89.875 | ||
126 | 2009.11.11 17:12 | t/p | 63 | 1.00 | 89.875 | 89.785 | 89.875 | 33.38 | 8691.65 |
127 | 2009.11.11 19:00 | buy | 64 | 1.00 | 89.903 | 89.843 | 89.933 | ||
128 | 2009.11.11 19:08 | s/l | 64 | 1.00 | 89.843 | 89.843 | 89.933 | -66.78 | 8624.87 |
129 | 2009.11.11 22:00 | sell | 65 | 1.00 | 89.805 | 89.865 | 89.795 | ||
130 | 2009.11.11 22:02 | s/l | 65 | 1.00 | 89.865 | 89.865 | 89.795 | -66.77 | 8558.10 |
131 | 2009.11.12 01:00 | buy | 66 | 1.00 | 89.935 | 89.875 | 89.965 | ||
132 | 2009.11.12 01:03 | s/l | 66 | 1.00 | 89.875 | 89.875 | 89.965 | -66.76 | 8491.34 |
133 | 2009.11.12 05:00 | sell | 67 | 1.00 | 89.740 | 89.800 | 89.730 | ||
134 | 2009.11.12 05:33 | s/l | 67 | 1.00 | 89.800 | 89.800 | 89.730 | -66.82 | 8424.52 |
135 | 2009.11.12 10:00 | sell | 68 | 1.00 | 89.751 | 89.811 | 89.741 | ||
136 | 2009.11.12 10:03 | s/l | 68 | 1.00 | 89.811 | 89.811 | 89.741 | -66.81 | 8357.71 |
137 | 2009.11.12 12:00 | sell | 69 | 1.00 | 89.756 | 89.816 | 89.746 | ||
138 | 2009.11.12 12:34 | t/p | 69 | 1.00 | 89.746 | 89.816 | 89.746 | 11.15 | 8368.86 |
139 | 2009.11.12 15:00 | buy | 70 | 1.00 | 90.165 | 90.105 | 90.195 | ||
140 | 2009.11.12 15:06 | t/p | 70 | 1.00 | 90.195 | 90.105 | 90.195 | 33.26 | 8402.12 |
141 | 2009.11.12 17:00 | buy | 71 | 1.00 | 90.500 | 90.440 | 90.530 | ||
142 | 2009.11.12 17:03 | t/p | 71 | 1.00 | 90.530 | 90.440 | 90.530 | 33.14 | 8435.26 |
143 | 2009.11.12 19:00 | buy | 72 | 1.00 | 90.442 | 90.382 | 90.472 | ||
144 | 2009.11.12 19:01 | t/p | 72 | 1.00 | 90.472 | 90.382 | 90.472 | 33.15 | 8468.41 |
145 | 2009.11.12 21:00 | buy | 73 | 1.00 | 90.346 | 90.286 | 90.376 | ||
146 | 2009.11.12 21:23 | t/p | 73 | 1.00 | 90.376 | 90.286 | 90.376 | 33.19 | 8501.60 |
147 | 2009.11.12 23:00 | buy | 74 | 1.00 | 90.374 | 90.314 | 90.404 | ||
148 | 2009.11.12 23:29 | s/l | 74 | 1.00 | 90.314 | 90.314 | 90.404 | -66.43 | 8435.17 |
149 | 2009.11.13 01:00 | buy | 75 | 1.00 | 90.302 | 90.242 | 90.332 | ||
150 | 2009.11.13 01:16 | s/l | 75 | 1.00 | 90.242 | 90.242 | 90.332 | -66.49 | 8368.68 |
151 | 2009.11.13 11:00 | sell | 76 | 1.00 | 89.782 | 89.842 | 89.772 | ||
152 | 2009.11.13 11:03 | t/p | 76 | 1.00 | 89.772 | 89.842 | 89.772 | 11.14 | 8379.82 |
153 | 2009.11.13 13:00 | sell | 77 | 1.00 | 89.773 | 89.833 | 89.763 | ||
154 | 2009.11.13 13:08 | t/p | 77 | 1.00 | 89.763 | 89.833 | 89.763 | 11.14 | 8390.96 |
155 | 2009.11.13 15:00 | sell | 78 | 1.00 | 89.579 | 89.639 | 89.569 | ||
156 | 2009.11.13 15:01 | s/l | 78 | 1.00 | 89.639 | 89.639 | 89.569 | -66.93 | 8324.03 |
157 | 2009.11.13 17:00 | sell | 79 | 1.00 | 89.653 | 89.713 | 89.643 | ||
158 | 2009.11.13 17:03 | s/l | 79 | 1.00 | 89.713 | 89.713 | 89.643 | -66.88 | 8257.15 |
159 | 2009.11.13 19:00 | sell | 80 | 1.00 | 89.558 | 89.618 | 89.548 | ||
160 | 2009.11.13 19:03 | t/p | 80 | 1.00 | 89.548 | 89.618 | 89.548 | 11.17 | 8268.32 |
161 | 2009.11.13 21:00 | sell | 81 | 1.00 | 89.655 | 89.715 | 89.645 | ||
162 | 2009.11.13 21:00 | t/p | 81 | 1.00 | 89.645 | 89.715 | 89.645 | 11.15 | 8279.47 |
163 | 2009.11.16 00:00 | sell | 82 | 1.00 | 89.556 | 89.616 | 89.546 | ||
164 | 2009.11.16 00:08 | t/p | 82 | 1.00 | 89.546 | 89.616 | 89.546 | 11.16 | 8290.63 |
165 | 2009.11.16 02:00 | sell | 83 | 1.00 | 89.390 | 89.450 | 89.380 | ||
166 | 2009.11.16 02:01 | s/l | 83 | 1.00 | 89.450 | 89.450 | 89.380 | -67.08 | 8223.55 |
167 | 2009.11.16 17:00 | sell | 84 | 1.00 | 89.298 | 89.358 | 89.288 | ||
168 | 2009.11.16 17:10 | s/l | 84 | 1.00 | 89.358 | 89.358 | 89.288 | -67.14 | 8156.41 |
169 | 2009.11.16 19:00 | sell | 85 | 1.00 | 89.290 | 89.350 | 89.280 | ||
170 | 2009.11.16 19:01 | s/l | 85 | 1.00 | 89.350 | 89.350 | 89.280 | -67.15 | 8089.26 |
171 | 2009.11.16 21:00 | sell | 86 | 1.00 | 88.955 | 89.015 | 88.945 | ||
172 | 2009.11.16 21:03 | s/l | 86 | 1.00 | 89.015 | 89.015 | 88.945 | -67.40 | 8021.86 |
173 | 2009.11.16 23:00 | sell | 87 | 1.00 | 89.037 | 89.097 | 89.027 | ||
174 | 2009.11.16 23:03 | s/l | 87 | 1.00 | 89.097 | 89.097 | 89.027 | -67.34 | 7954.52 |
175 | 2009.11.17 01:00 | sell | 88 | 1.00 | 89.010 | 89.070 | 89.000 | ||
176 | 2009.11.17 01:03 | s/l | 88 | 1.00 | 89.070 | 89.070 | 89.000 | -67.36 | 7887.16 |
177 | 2009.11.17 03:00 | sell | 89 | 1.00 | 89.053 | 89.113 | 89.043 | ||
178 | 2009.11.17 03:32 | s/l | 89 | 1.00 | 89.113 | 89.113 | 89.043 | -67.33 | 7819.83 |
179 | 2009.11.17 10:00 | sell | 90 | 1.00 | 88.825 | 88.885 | 88.815 | ||
180 | 2009.11.17 10:07 | s/l | 90 | 1.00 | 88.885 | 88.885 | 88.815 | -67.50 | 7752.33 |
181 | 2009.11.17 14:00 | buy | 91 | 1.00 | 89.285 | 89.225 | 89.315 | ||
182 | 2009.11.17 14:22 | t/p | 91 | 1.00 | 89.315 | 89.225 | 89.315 | 33.59 | 7785.92 |
183 | 2009.11.17 16:00 | buy | 92 | 1.00 | 89.295 | 89.235 | 89.325 | ||
184 | 2009.11.17 16:02 | t/p | 92 | 1.00 | 89.325 | 89.235 | 89.325 | 33.59 | 7819.51 |
185 | 2009.11.17 18:00 | buy | 93 | 1.00 | 89.430 | 89.370 | 89.460 | ||
186 | 2009.11.17 18:03 | s/l | 93 | 1.00 | 89.370 | 89.370 | 89.460 | -67.14 | 7752.37 |
187 | 2009.11.17 20:00 | buy | 94 | 1.00 | 89.234 | 89.174 | 89.264 | ||
188 | 2009.11.17 20:12 | t/p | 94 | 1.00 | 89.264 | 89.174 | 89.264 | 33.61 | 7785.98 |
189 | 2009.11.17 22:00 | buy | 95 | 1.00 | 89.314 | 89.254 | 89.344 | ||
190 | 2009.11.17 22:33 | s/l | 95 | 1.00 | 89.254 | 89.254 | 89.344 | -67.23 | 7718.75 |
191 | 2009.11.18 00:00 | buy | 96 | 1.00 | 89.350 | 89.290 | 89.380 | ||
192 | 2009.11.18 00:15 | s/l | 96 | 1.00 | 89.290 | 89.290 | 89.380 | -67.20 | 7651.55 |
193 | 2009.11.18 04:00 | buy | 97 | 1.00 | 89.295 | 89.235 | 89.325 | ||
194 | 2009.11.18 04:30 | s/l | 97 | 1.00 | 89.235 | 89.235 | 89.325 | -67.24 | 7584.31 |
195 | 2009.11.18 06:00 | sell | 98 | 1.00 | 89.180 | 89.240 | 89.170 | ||
196 | 2009.11.18 06:05 | t/p | 98 | 1.00 | 89.170 | 89.240 | 89.170 | 11.21 | 7595.52 |
197 | 2009.11.18 08:00 | sell | 99 | 1.00 | 89.179 | 89.239 | 89.169 | ||
198 | 2009.11.18 08:03 | t/p | 99 | 1.00 | 89.169 | 89.239 | 89.169 | 11.21 | 7606.73 |
199 | 2009.11.18 10:00 | sell | 100 | 1.00 | 89.140 | 89.200 | 89.130 | ||
200 | 2009.11.18 10:01 | t/p | 100 | 1.00 | 89.130 | 89.200 | 89.130 | 11.22 | 7617.95 |
201 | 2009.11.18 12:00 | sell | 101 | 1.00 | 89.110 | 89.170 | 89.100 | ||
202 | 2009.11.18 12:06 | t/p | 101 | 1.00 | 89.100 | 89.170 | 89.100 | 11.22 | 7629.17 |
203 | 2009.11.18 14:00 | sell | 102 | 1.00 | 89.140 | 89.200 | 89.130 | ||
204 | 2009.11.18 14:13 | s/l | 102 | 1.00 | 89.200 | 89.200 | 89.130 | -67.27 | 7561.90 |
205 | 2009.11.18 17:00 | buy | 103 | 1.00 | 89.265 | 89.205 | 89.295 | ||
206 | 2009.11.18 17:02 | s/l | 103 | 1.00 | 89.205 | 89.205 | 89.295 | -67.26 | 7494.64 |
207 | 2009.11.18 19:00 | buy | 104 | 1.00 | 89.440 | 89.380 | 89.470 | ||
208 | 2009.11.18 19:09 | s/l | 104 | 1.00 | 89.380 | 89.380 | 89.470 | -67.14 | 7427.50 |
209 | 2009.11.18 21:00 | buy | 105 | 1.00 | 89.485 | 89.425 | 89.515 | ||
210 | 2009.11.18 21:18 | s/l | 105 | 1.00 | 89.425 | 89.425 | 89.515 | -67.10 | 7360.40 |
211 | 2009.11.18 23:00 | buy | 106 | 1.00 | 89.317 | 89.257 | 89.347 | ||
212 | 2009.11.18 23:03 | t/p | 106 | 1.00 | 89.347 | 89.257 | 89.347 | 33.57 | 7393.97 |
213 | 2009.11.19 01:00 | buy | 107 | 1.00 | 89.405 | 89.345 | 89.435 | ||
214 | 2009.11.19 01:12 | s/l | 107 | 1.00 | 89.345 | 89.345 | 89.435 | -67.16 | 7326.81 |
215 | 2009.11.19 04:00 | sell | 108 | 1.00 | 89.185 | 89.245 | 89.175 | ||
216 | 2009.11.19 04:19 | t/p | 108 | 1.00 | 89.175 | 89.245 | 89.175 | 11.21 | 7338.02 |
217 | 2009.11.19 06:00 | sell | 109 | 1.00 | 89.135 | 89.195 | 89.125 | ||
218 | 2009.11.19 06:03 | t/p | 109 | 1.00 | 89.125 | 89.195 | 89.125 | 11.22 | 7349.24 |
219 | 2009.11.19 08:00 | sell | 110 | 1.00 | 89.050 | 89.110 | 89.040 | ||
220 | 2009.11.19 08:01 | t/p | 110 | 1.00 | 89.040 | 89.110 | 89.040 | 11.23 | 7360.47 |
221 | 2009.11.19 10:00 | sell | 111 | 1.00 | 89.081 | 89.141 | 89.071 | ||
222 | 2009.11.19 10:11 | t/p | 111 | 1.00 | 89.071 | 89.141 | 89.071 | 11.23 | 7371.70 |
223 | 2009.11.19 12:00 | sell | 112 | 1.00 | 88.939 | 88.999 | 88.929 | ||
224 | 2009.11.19 12:10 | s/l | 112 | 1.00 | 88.999 | 88.999 | 88.929 | -67.42 | 7304.28 |
225 | 2009.11.19 14:00 | sell | 113 | 1.00 | 88.890 | 88.950 | 88.880 | ||
226 | 2009.11.19 14:13 | t/p | 113 | 1.00 | 88.880 | 88.950 | 88.880 | 11.25 | 7315.53 |
227 | 2009.11.19 16:00 | sell | 114 | 1.00 | 88.708 | 88.768 | 88.698 | ||
228 | 2009.11.19 16:00 | s/l | 114 | 1.00 | 88.768 | 88.768 | 88.698 | -67.59 | 7247.94 |
229 | 2009.11.19 18:00 | sell | 115 | 1.00 | 88.950 | 89.010 | 88.940 | ||
230 | 2009.11.19 18:02 | t/p | 115 | 1.00 | 88.940 | 89.010 | 88.940 | 11.25 | 7259.19 |
231 | 2009.11.19 22:00 | buy | 116 | 1.00 | 89.075 | 89.015 | 89.105 | ||
232 | 2009.11.19 22:05 | s/l | 116 | 1.00 | 89.015 | 89.015 | 89.105 | -67.40 | 7191.79 |
233 | 2009.11.20 02:00 | buy | 117 | 1.00 | 89.035 | 88.975 | 89.065 | ||
234 | 2009.11.20 02:01 | s/l | 117 | 1.00 | 88.975 | 88.975 | 89.065 | -67.44 | 7124.35 |
235 | 2009.11.20 08:00 | sell | 118 | 1.00 | 88.765 | 88.825 | 88.755 | ||
236 | 2009.11.20 08:05 | s/l | 118 | 1.00 | 88.825 | 88.825 | 88.755 | -67.54 | 7056.81 |
237 | 2009.11.20 10:00 | sell | 119 | 1.00 | 88.879 | 88.939 | 88.869 | ||
238 | 2009.11.20 10:19 | t/p | 119 | 1.00 | 88.869 | 88.939 | 88.869 | 11.25 | 7068.06 |
239 | 2009.11.20 12:00 | sell | 120 | 1.00 | 88.830 | 88.890 | 88.820 | ||
240 | 2009.11.20 12:02 | s/l | 120 | 1.00 | 88.890 | 88.890 | 88.820 | -67.50 | 7000.56 |
241 | 2009.11.20 15:00 | buy | 121 | 1.00 | 88.988 | 88.928 | 89.018 | ||
242 | 2009.11.20 15:02 | t/p | 121 | 1.00 | 89.018 | 88.928 | 89.018 | 33.70 | 7034.26 |
243 | 2009.11.20 17:00 | buy | 122 | 1.00 | 88.970 | 88.910 | 89.000 | ||
244 | 2009.11.20 17:01 | t/p | 122 | 1.00 | 89.000 | 88.910 | 89.000 | 33.71 | 7067.97 |
245 | 2009.11.20 19:00 | buy | 123 | 1.00 | 88.950 | 88.890 | 88.980 | ||
246 | 2009.11.20 20:56 | t/p | 123 | 1.00 | 88.980 | 88.890 | 88.980 | 33.72 | 7101.69 |
247 | 2009.11.20 22:00 | buy | 124 | 1.00 | 89.034 | 88.974 | 89.064 | ||
248 | 2009.11.20 22:08 | s/l | 124 | 1.00 | 88.974 | 88.974 | 89.064 | -67.43 | 7034.26 |
249 | 2009.11.23 01:00 | sell | 125 | 1.00 | 88.868 | 88.928 | 88.858 | ||
250 | 2009.11.23 01:03 | s/l | 125 | 1.00 | 88.928 | 88.928 | 88.858 | -67.47 | 6966.79 |
251 | 2009.11.23 03:00 | sell | 126 | 1.00 | 88.923 | 88.983 | 88.913 | ||
252 | 2009.11.23 03:36 | t/p | 126 | 1.00 | 88.913 | 88.983 | 88.913 | 11.25 | 6978.04 |
253 | 2009.11.23 05:00 | sell | 127 | 1.00 | 88.895 | 88.955 | 88.885 | ||
254 | 2009.11.23 05:23 | t/p | 127 | 1.00 | 88.885 | 88.955 | 88.885 | 11.25 | 6989.29 |
255 | 2009.11.23 07:00 | sell | 128 | 1.00 | 88.825 | 88.885 | 88.815 | ||
256 | 2009.11.23 07:31 | t/p | 128 | 1.00 | 88.815 | 88.885 | 88.815 | 11.26 | 7000.55 |
257 | 2009.11.23 09:00 | sell | 129 | 1.00 | 88.697 | 88.757 | 88.687 | ||
258 | 2009.11.23 09:03 | s/l | 129 | 1.00 | 88.757 | 88.757 | 88.687 | -67.60 | 6932.95 |
259 | 2009.11.23 11:00 | sell | 130 | 1.00 | 88.865 | 88.925 | 88.855 | ||
260 | 2009.11.23 11:19 | t/p | 130 | 1.00 | 88.855 | 88.925 | 88.855 | 11.25 | 6944.20 |
261 | 2009.11.23 13:00 | sell | 131 | 1.00 | 88.833 | 88.893 | 88.823 | ||
262 | 2009.11.23 14:00 | close | 131 | 1.00 | 88.884 | 88.893 | 88.823 | -57.38 | 6886.82 |
263 | 2009.11.23 18:00 | buy | 132 | 1.00 | 89.154 | 89.094 | 89.184 | ||
264 | 2009.11.23 19:07 | s/l | 132 | 1.00 | 89.094 | 89.094 | 89.184 | -67.35 | 6819.47 |
265 | 2009.11.23 21:00 | buy | 133 | 1.00 | 89.011 | 88.951 | 89.041 | ||
266 | 2009.11.23 22:00 | s/l | 133 | 1.00 | 88.951 | 88.951 | 89.041 | -67.45 | 6752.02 |
267 | 2009.11.24 00:00 | buy | 134 | 1.00 | 89.061 | 89.001 | 89.091 | ||
268 | 2009.11.24 00:33 | s/l | 134 | 1.00 | 89.001 | 89.001 | 89.091 | -67.41 | 6684.61 |
269 | 2009.11.24 02:00 | sell | 135 | 1.00 | 88.839 | 88.899 | 88.829 | ||
270 | 2009.11.24 03:00 | close | 135 | 1.00 | 88.850 | 88.899 | 88.829 | -12.38 | 6672.23 |
271 | 2009.11.24 04:00 | sell | 136 | 1.00 | 88.890 | 88.950 | 88.880 | ||
272 | 2009.11.24 04:46 | t/p | 136 | 1.00 | 88.880 | 88.950 | 88.880 | 11.25 | 6683.48 |
273 | 2009.11.24 06:00 | sell | 137 | 1.00 | 88.863 | 88.923 | 88.853 | ||
274 | 2009.11.24 06:18 | t/p | 137 | 1.00 | 88.853 | 88.923 | 88.853 | 11.25 | 6694.73 |
275 | 2009.11.24 08:00 | sell | 138 | 1.00 | 88.683 | 88.743 | 88.673 | ||
276 | 2009.11.24 08:02 | s/l | 138 | 1.00 | 88.743 | 88.743 | 88.673 | -67.61 | 6627.12 |
277 | 2009.11.24 10:00 | sell | 139 | 1.00 | 88.646 | 88.706 | 88.636 | ||
278 | 2009.11.24 10:03 | s/l | 139 | 1.00 | 88.706 | 88.706 | 88.636 | -67.64 | 6559.48 |
279 | 2009.11.24 12:00 | sell | 140 | 1.00 | 88.678 | 88.738 | 88.668 | ||
280 | 2009.11.24 12:21 | t/p | 140 | 1.00 | 88.668 | 88.738 | 88.668 | 11.28 | 6570.76 |
281 | 2009.11.24 14:00 | sell | 141 | 1.00 | 88.569 | 88.629 | 88.559 | ||
282 | 2009.11.24 14:02 | t/p | 141 | 1.00 | 88.559 | 88.629 | 88.559 | 11.29 | 6582.05 |
283 | 2009.11.24 16:00 | sell | 142 | 1.00 | 88.505 | 88.565 | 88.495 | ||
284 | 2009.11.24 16:00 | t/p | 142 | 1.00 | 88.495 | 88.565 | 88.495 | 11.30 | 6593.35 |
285 | 2009.11.24 17:00 | sell | 143 | 1.00 | 88.505 | 88.565 | 88.495 | ||
286 | 2009.11.24 17:06 | t/p | 143 | 1.00 | 88.495 | 88.565 | 88.495 | 11.30 | 6604.65 |
287 | 2009.11.24 19:00 | sell | 144 | 1.00 | 88.529 | 88.589 | 88.519 | ||
288 | 2009.11.24 19:03 | t/p | 144 | 1.00 | 88.519 | 88.589 | 88.519 | 11.30 | 6615.95 |
289 | 2009.11.24 21:00 | sell | 145 | 1.00 | 88.518 | 88.578 | 88.508 | ||
290 | 2009.11.24 21:02 | s/l | 145 | 1.00 | 88.578 | 88.578 | 88.508 | -67.74 | 6548.21 |
291 | 2009.11.25 03:00 | sell | 146 | 1.00 | 88.251 | 88.311 | 88.241 | ||
292 | 2009.11.25 03:03 | t/p | 146 | 1.00 | 88.241 | 88.311 | 88.241 | 11.34 | 6559.55 |
293 | 2009.11.25 05:00 | sell | 147 | 1.00 | 88.266 | 88.326 | 88.256 | ||
294 | 2009.11.25 05:28 | s/l | 147 | 1.00 | 88.326 | 88.326 | 88.256 | -67.93 | 6491.62 |
295 | 2009.11.25 07:00 | sell | 148 | 1.00 | 88.345 | 88.405 | 88.335 | ||
296 | 2009.11.25 07:08 | s/l | 148 | 1.00 | 88.405 | 88.405 | 88.335 | -67.87 | 6423.75 |
297 | 2009.11.25 09:00 | sell | 149 | 1.00 | 88.354 | 88.414 | 88.344 | ||
298 | 2009.11.25 09:02 | t/p | 149 | 1.00 | 88.344 | 88.414 | 88.344 | 11.32 | 6435.07 |
299 | 2009.11.25 11:00 | sell | 150 | 1.00 | 87.641 | 87.701 | 87.631 | ||
300 | 2009.11.25 11:02 | t/p | 150 | 1.00 | 87.631 | 87.701 | 87.631 | 11.41 | 6446.48 |
301 | 2009.11.25 13:00 | sell | 151 | 1.00 | 87.716 | 87.776 | 87.706 | ||
302 | 2009.11.25 13:03 | s/l | 151 | 1.00 | 87.776 | 87.776 | 87.706 | -68.36 | 6378.12 |
303 | 2009.11.25 15:00 | sell | 152 | 1.00 | 87.523 | 87.583 | 87.513 | ||
304 | 2009.11.25 15:03 | s/l | 152 | 1.00 | 87.583 | 87.583 | 87.513 | -68.51 | 6309.61 |
305 | 2009.11.25 17:00 | sell | 153 | 1.00 | 87.657 | 87.717 | 87.647 | ||
306 | 2009.11.25 17:18 | t/p | 153 | 1.00 | 87.647 | 87.717 | 87.647 | 11.41 | 6321.02 |
307 | 2009.11.25 19:00 | sell | 154 | 1.00 | 87.671 | 87.731 | 87.661 | ||
308 | 2009.11.25 19:01 | t/p | 154 | 1.00 | 87.661 | 87.731 | 87.661 | 11.41 | 6332.43 |
309 | 2009.11.25 21:00 | sell | 155 | 1.00 | 87.400 | 87.460 | 87.390 | ||
310 | 2009.11.25 21:03 | t/p | 155 | 1.00 | 87.390 | 87.460 | 87.390 | 11.44 | 6343.87 |
311 | 2009.11.25 23:00 | sell | 156 | 1.00 | 87.314 | 87.374 | 87.304 | ||
312 | 2009.11.25 23:12 | s/l | 156 | 1.00 | 87.374 | 87.374 | 87.304 | -68.66 | 6275.21 |
313 | 2009.11.26 01:00 | sell | 157 | 1.00 | 87.334 | 87.394 | 87.324 | ||
314 | 2009.11.26 01:03 | s/l | 157 | 1.00 | 87.394 | 87.394 | 87.324 | -68.65 | 6206.56 |
315 | 2009.11.26 05:00 | sell | 158 | 1.00 | 86.737 | 86.797 | 86.727 | ||
316 | 2009.11.26 05:01 | t/p | 158 | 1.00 | 86.727 | 86.797 | 86.727 | 11.53 | 6218.09 |
317 | 2009.11.26 07:00 | sell | 159 | 1.00 | 86.563 | 86.623 | 86.553 | ||
318 | 2009.11.26 07:01 | s/l | 159 | 1.00 | 86.623 | 86.623 | 86.553 | -69.26 | 6148.83 |
319 | 2009.11.26 09:00 | sell | 160 | 1.00 | 86.775 | 86.835 | 86.765 | ||
320 | 2009.11.26 09:03 | s/l | 160 | 1.00 | 86.835 | 86.835 | 86.765 | -69.10 | 6079.73 |
321 | 2009.11.26 11:00 | sell | 161 | 1.00 | 86.815 | 86.875 | 86.805 | ||
322 | 2009.11.26 11:05 | t/p | 161 | 1.00 | 86.805 | 86.875 | 86.805 | 11.52 | 6091.25 |
323 | 2009.11.27 01:00 | sell | 162 | 1.00 | 85.153 | 85.213 | 85.143 | ||
324 | 2009.11.27 01:00 | t/p | 162 | 1.00 | 85.143 | 85.213 | 85.143 | 11.75 | 6103.00 |
325 | 2009.11.27 03:00 | sell | 163 | 1.00 | 86.036 | 86.096 | 86.026 | ||
326 | 2009.11.27 03:05 | t/p | 163 | 1.00 | 86.026 | 86.096 | 86.026 | 11.62 | 6114.62 |
327 | 2009.11.27 05:00 | sell | 164 | 1.00 | 86.040 | 86.100 | 86.030 | ||
328 | 2009.11.27 05:01 | t/p | 164 | 1.00 | 86.030 | 86.100 | 86.030 | 11.62 | 6126.24 |
329 | 2009.11.27 11:00 | buy | 165 | 1.00 | 86.525 | 86.465 | 86.555 | ||
330 | 2009.11.27 11:04 | s/l | 165 | 1.00 | 86.465 | 86.465 | 86.555 | -69.39 | 6056.85 |
331 | 2009.11.27 13:00 | buy | 166 | 1.00 | 86.506 | 86.446 | 86.536 | ||
332 | 2009.11.27 13:04 | s/l | 166 | 1.00 | 86.446 | 86.446 | 86.536 | -69.41 | 5987.44 |
333 | 2009.11.27 15:00 | buy | 167 | 1.00 | 86.565 | 86.505 | 86.595 | ||
334 | 2009.11.27 15:01 | t/p | 167 | 1.00 | 86.595 | 86.505 | 86.595 | 34.64 | 6022.08 |
335 | 2009.11.27 17:00 | buy | 168 | 1.00 | 86.712 | 86.652 | 86.742 | ||
336 | 2009.11.27 17:00 | t/p | 168 | 1.00 | 86.742 | 86.652 | 86.742 | 34.59 | 6056.67 |
337 | 2009.11.27 19:00 | buy | 169 | 1.00 | 86.789 | 86.729 | 86.819 | ||
338 | 2009.11.27 19:30 | s/l | 169 | 1.00 | 86.729 | 86.729 | 86.819 | -69.18 | 5987.49 |
339 | 2009.11.27 21:00 | buy | 170 | 1.00 | 86.738 | 86.678 | 86.768 | ||
340 | 2009.11.27 21:01 | s/l | 170 | 1.00 | 86.678 | 86.678 | 86.768 | -69.22 | 5918.27 |